EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,495 Value ($000) $243 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,495 Value ($000) $241 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,495 Value ($000) $226 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,495 Value ($000) $217 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,435 Value ($000) $220 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 2,495 Value ($000) $245 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,495 Value ($000) $232 Avg Close $86.51 Range $79.86 - $92.04
Q2 2021
Shares 2,435 Value ($000) $234 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,435 Value ($000) $220 Avg Close $77.81 Range $70.09 - $84.67
Q3 2020
Shares 4,032 Value ($000) $264 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 4,032 Value ($000) $250 Avg Close $50.28 Range $38.34 - $61.70