EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $132.37 Range $123.38 - $140.85
Q1 2024
Shares 9,235 Value ($000) $1,047 Avg Close $99.38 Range $88.45 - $110.46
Q1 2022
Shares 518 Value ($000) $51 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 458 Value ($000) $43 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 416 Value ($000) $39 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 198 Value ($000) $19 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 105 Value ($000) $9 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 104 Value ($000) $8 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 104 Value ($000) $7 Avg Close $58.78 Range $52.51 - $63.93