EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,257 Value ($000) $830 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,118 Value ($000) $409 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 3,128 Value ($000) $417 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,662 Value ($000) $292 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,563 Value ($000) $318 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,446 Value ($000) $268 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,525 Value ($000) $278 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,413 Value ($000) $274 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,362 Value ($000) $230 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,398 Value ($000) $232 Avg Close $91.16 Range $83.46 - $96.53
Q4 2022
Shares 2,753 Value ($000) $264 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 2,844 Value ($000) $208 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 2,899 Value ($000) $231 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,866 Value ($000) $281 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,855 Value ($000) $265 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,097 Value ($000) $292 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,071 Value ($000) $296 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 15,460 Value ($000) $1,395 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 13,289 Value ($000) $1,068 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 11,535 Value ($000) $756 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 10,074 Value ($000) $625 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 5,896 Value ($000) $281 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 5,417 Value ($000) $413 Avg Close $62.82 Range $54.55 - $67.55