EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,331 Value ($000) $3,627 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 27,375 Value ($000) $3,591 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 27,959 Value ($000) $3,728 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 27,963 Value ($000) $3,066 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 27,868 Value ($000) $3,454 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 27,695 Value ($000) $3,029 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 27,618 Value ($000) $3,042 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 29,772 Value ($000) $3,377 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 32,608 Value ($000) $3,174 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 32,217 Value ($000) $3,111 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 33,059 Value ($000) $2,988 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 34,133 Value ($000) $2,974 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 32,792 Value ($000) $3,150 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 33,564 Value ($000) $2,458 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 33,078 Value ($000) $2,631 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 33,759 Value ($000) $3,310 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 31,132 Value ($000) $2,894 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 31,000 Value ($000) $2,920 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 30,164 Value ($000) $2,903 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 28,502 Value ($000) $2,571 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 27,113 Value ($000) $2,179 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 26,962 Value ($000) $1,886 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 27,346 Value ($000) $1,696 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 29,044 Value ($000) $1,627 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 23,913 Value ($000) $1,824 Avg Close $62.82 Range $54.55 - $67.55