EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,452 Value ($000) $33,107 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 249,650 Value ($000) $32,749 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 284,852 Value ($000) $37,979 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 286,892 Value ($000) $31,455 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 279,463 Value ($000) $34,634 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 304,988 Value ($000) $33,357 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 276,836 Value ($000) $30,496 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 279,865 Value ($000) $31,742 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 279,938 Value ($000) $27,246 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 248,016 Value ($000) $23,951 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 301,192 Value ($000) $27,225 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 295,529 Value ($000) $25,752 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 253,745 Value ($000) $24,375 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 302,007 Value ($000) $22,113 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 300,868 Value ($000) $23,931 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 292,825 Value ($000) $28,711 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 290,124 Value ($000) $26,973 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 272,189 Value ($000) $25,640 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 271,620 Value ($000) $26,141 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 270,392 Value ($000) $24,395 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 273,980 Value ($000) $22,020 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 269,333 Value ($000) $17,660 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 275,778 Value ($000) $17,106 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 267,131 Value ($000) $12,729 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 227,224 Value ($000) $16,912 Avg Close $62.82 Range $54.55 - $67.55