EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Aberdeen Wealth Management LLC's Holding History (CIK: 0001802654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,087 Value ($000) $277 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,087 Value ($000) $274 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,087 Value ($000) $278 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,087 Value ($000) $229 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,087 Value ($000) $259 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,087 Value ($000) $228 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,087 Value ($000) $230 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,087 Value ($000) $237 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,087 Value ($000) $203 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,137 Value ($000) $206 Avg Close $91.16 Range $83.46 - $96.53
Q4 2022
Shares 2,137 Value ($000) $205 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 2,137 Value ($000) $210 Avg Close $87.45 Range $81.42 - $92.58
Q3 2021
Shares 2,137 Value ($000) $201 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,137 Value ($000) $206 Avg Close $85.51 Range $80.72 - $90.33