Ticker: EMR CUSIP: 291011104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,283 | $1,497 | $132.37 | $123.38 - $140.85 |
| Q3 2025 | 4,971 | $652 | $135.48 | $122.69 - $149.03 |
| Q2 2025 | 4,990 | $665 | $113.54 | $88.93 - $133.05 |
| Q1 2025 | 5,096 | $559 | $118.79 | $105.16 - $129.85 |
| Q4 2024 | 5,089 | $631 | $119.02 | $105.22 - $132.59 |
| Q3 2024 | 5,080 | $556 | $105.08 | $94.61 - $116.46 |
| Q4 2019 | 3,778 | $288 | $62.82 | $54.55 - $67.55 |