EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Houlihan Financial Resource Group, Ltd.'s Holding History (CIK: 0001802879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,610 Value ($000) $359 Avg Close $132.37 Range $123.38 - $140.85
Q2 2025
Shares 2,610 Value ($000) $0 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,610 Value ($000) $0 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,610 Value ($000) $0 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,610 Value ($000) $0 Avg Close $105.08 Range $94.61 - $116.46
Q1 2024
Shares 2,610 Value ($000) $0 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,610 Value ($000) $0 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,610 Value ($000) $0 Avg Close $91.16 Range $83.46 - $96.53
Q1 2023
Shares 2,610 Value ($000) $0 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,610 Value ($000) $0 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 2,610 Value ($000) $210 Avg Close $77.62 Range $67.85 - $84.98
Q3 2020
Shares 3,485 Value ($000) $261 Avg Close $58.78 Range $52.51 - $63.93
Q4 2019
Shares 3,050 Value ($000) $233 Avg Close $62.82 Range $54.55 - $67.55