EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 125 Value ($000) $14 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 125 Value ($000) $16 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 125 Value ($000) $14 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 125 Value ($000) $14 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 125 Value ($000) $14 Avg Close $99.38 Range $88.45 - $110.46
Q1 2022
Shares 2,230 Value ($000) $219 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,230 Value ($000) $207 Avg Close $86.51 Range $79.86 - $92.04