EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,390 Value ($000) $583 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 4,509 Value ($000) $591 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 5,166 Value ($000) $689 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 7,911 Value ($000) $867 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 7,314 Value ($000) $906 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 7,064 Value ($000) $773 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 7,154 Value ($000) $788 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 8,920 Value ($000) $1,012 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 9,512 Value ($000) $926 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 9,610 Value ($000) $928 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 10,454 Value ($000) $945 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 10,124 Value ($000) $882 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 8,727 Value ($000) $838 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 8,185 Value ($000) $599 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 8,736 Value ($000) $695 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 8,539 Value ($000) $837 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 8,840 Value ($000) $822 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 9,465 Value ($000) $892 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 10,728 Value ($000) $1,032 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 11,069 Value ($000) $999 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 11,741 Value ($000) $944 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 12,546 Value ($000) $823 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 13,768 Value ($000) $854 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 14,157 Value ($000) $675 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 14,896 Value ($000) $1,136 Avg Close $62.82 Range $54.55 - $67.55