EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 69 Value ($000) $7 Avg Close $87.45 Range $81.42 - $92.58
Q3 2021
Shares 2,945 Value ($000) $277 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,781 Value ($000) $268 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,694 Value ($000) $243 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,908 Value ($000) $234 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 2,812 Value ($000) $184 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 2,864 Value ($000) $178 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 1,857 Value ($000) $90 Avg Close $57.76 Range $33.24 - $68.55