EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 89 Value ($000) $9 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 89 Value ($000) $9 Avg Close $85.51 Range $80.72 - $90.33

Q1 2020

Shares 389 Value ($000) $18,549 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 503 Value ($000) $38,394 Avg Close $62.82 Range $54.55 - $67.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	89	$9	$91.20	$85.08 - $97.09
Q2 2021	89	$9	$85.51	$80.72 - $90.33
Q1 2020	389	$18,549	$57.76	$33.24 - $68.55
Q4 2019	503	$38,394	$62.82	$54.55 - $67.55