EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

N.E.W. Advisory Services LLC's Holding History (CIK: 0001803456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326 Value ($000) $43 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 241 Value ($000) $32 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 240 Value ($000) $32 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 565 Value ($000) $62 Avg Close $118.79 Range $105.16 - $129.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326	$43	$132.37	$123.38 - $140.85
Q3 2025	241	$32	$135.48	$122.69 - $149.03
Q2 2025	240	$32	$113.54	$88.93 - $133.05
Q1 2025	565	$62	$118.79	$105.16 - $129.85