EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,394 Value ($000) $4,565 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 35,671 Value ($000) $4,679 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 35,007 Value ($000) $4,667 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 35,455 Value ($000) $3,887 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 35,096 Value ($000) $4,349 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 35,288 Value ($000) $3,859 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 36,206 Value ($000) $3,988 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 35,285 Value ($000) $4,002 Avg Close $99.38 Range $88.45 - $110.46

Q2 2020

Shares 494 Value ($000) $30 Avg Close $50.28 Range $38.34 - $61.70

Q4 2019

Shares 9,920 Value ($000) $756 Avg Close $62.82 Range $54.55 - $67.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,394	$4,565	$132.37	$123.38 - $140.85
Q3 2025	35,671	$4,679	$135.48	$122.69 - $149.03
Q2 2025	35,007	$4,667	$113.54	$88.93 - $133.05
Q1 2025	35,455	$3,887	$118.79	$105.16 - $129.85
Q4 2024	35,096	$4,349	$119.02	$105.22 - $132.59
Q3 2024	35,288	$3,859	$105.08	$94.61 - $116.46
Q2 2024	36,206	$3,988	$107.47	$100.77 - $113.24
Q1 2024	35,285	$4,002	$99.38	$88.45 - $110.46
Q2 2020	494	$30	$50.28	$38.34 - $61.70
Q4 2019	9,920	$756	$62.82	$54.55 - $67.55