EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,153 Value ($000) $0 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,153 Value ($000) $0 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 56,795 Value ($000) $8 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 57,682 Value ($000) $6 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 59,070 Value ($000) $7 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 60,500 Value ($000) $7 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 59,480 Value ($000) $7 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 58,744 Value ($000) $7 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 59,161 Value ($000) $6 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 58,194 Value ($000) $6 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 57,973 Value ($000) $5 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 56,774 Value ($000) $5 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 89,593 Value ($000) $9 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 91,721 Value ($000) $6,716 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 87,968 Value ($000) $6,997 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 87,540 Value ($000) $8,583 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 86,385 Value ($000) $8,031 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 88,672 Value ($000) $8,353 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 88,608 Value ($000) $8,528 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 81,879 Value ($000) $7,387 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 73,820 Value ($000) $5,933 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 63,732 Value ($000) $4,179 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 70,115 Value ($000) $4,349 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 73,761 Value ($000) $3,515 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 74,788 Value ($000) $5,703 Avg Close $62.82 Range $54.55 - $67.55