EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,310 Value ($000) $21,675 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 159,821 Value ($000) $20,965 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 166,997 Value ($000) $22,266 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 164,345 Value ($000) $18,019 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 163,560 Value ($000) $20,270 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 162,114 Value ($000) $17,730 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 155,050 Value ($000) $17,080 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 155,057 Value ($000) $17,587 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 164,513 Value ($000) $16,012 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 158,383 Value ($000) $15,295 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 161,754 Value ($000) $14,621 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 160,621 Value ($000) $13,997 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 138,398 Value ($000) $13,295 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 133,058 Value ($000) $9,743 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 127,275 Value ($000) $10,123 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 189,540 Value ($000) $18,584 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 163,512 Value ($000) $15,202 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 163,101 Value ($000) $15,364 Avg Close $91.20 Range $85.08 - $97.09