EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,299 Value ($000) $305 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,308 Value ($000) $303 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,229 Value ($000) $297 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,175 Value ($000) $238 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,183 Value ($000) $271 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,176 Value ($000) $238 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,045 Value ($000) $225 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,043 Value ($000) $232 Avg Close $99.38 Range $88.45 - $110.46
Q3 2023
Shares 2,751 Value ($000) $266 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,693 Value ($000) $243 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,730 Value ($000) $238 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,823 Value ($000) $271 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 2,494 Value ($000) $245 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,399 Value ($000) $223 Avg Close $86.51 Range $79.86 - $92.04