EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,699 Value ($000) $226 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,678 Value ($000) $220 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,718 Value ($000) $229 Avg Close $113.54 Range $88.93 - $133.05
Q4 2024
Shares 1,775 Value ($000) $220 Avg Close $119.02 Range $105.22 - $132.59
Q1 2024
Shares 1,768 Value ($000) $200 Avg Close $99.38 Range $88.45 - $110.46
Q2 2022
Shares 1,816 Value ($000) $144 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 1,856 Value ($000) $182 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 1,916 Value ($000) $178 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 1,916 Value ($000) $180 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 1,913 Value ($000) $184 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 1,911 Value ($000) $172 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 1,696 Value ($000) $136 Avg Close $66.82 Range $56.63 - $74.94