EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547 Value ($000) $73 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 550 Value ($000) $72 Avg Close $135.48 Range $122.69 - $149.03
Q1 2025
Shares 544 Value ($000) $60 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 544 Value ($000) $67 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 544 Value ($000) $59 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 544 Value ($000) $59 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 544 Value ($000) $62 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 544 Value ($000) $53 Avg Close $88.09 Range $79.72 - $94.66
Q2 2020
Shares 1,233 Value ($000) $76 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 1,233 Value ($000) $59 Avg Close $57.76 Range $33.24 - $68.55