EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,684 Value ($000) $2,745 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 14,105 Value ($000) $1,850 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 13,433 Value ($000) $1,791 Avg Close $113.54 Range $88.93 - $133.05
Q4 2024
Shares 9,408 Value ($000) $1,166 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 6,449 Value ($000) $705 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 4,720 Value ($000) $520 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,017 Value ($000) $229 Avg Close $99.38 Range $88.45 - $110.46
Q2 2023
Shares 2,296 Value ($000) $208 Avg Close $80.08 Range $73.41 - $86.57
Q4 2022
Shares 2,376 Value ($000) $228 Avg Close $84.53 Range $69.29 - $93.39
Q2 2022
Shares 4,346 Value ($000) $346 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 6,574 Value ($000) $645 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 10,854 Value ($000) $1,009 Avg Close $86.51 Range $79.86 - $92.04