EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 187 Value ($000) $17 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 196 Value ($000) $17 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 204 Value ($000) $20 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 190 Value ($000) $14 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 209 Value ($000) $17 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 317 Value ($000) $31 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 280 Value ($000) $26 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 160 Value ($000) $15 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 160 Value ($000) $15 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 160 Value ($000) $14 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 160 Value ($000) $13 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 286 Value ($000) $19 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 286 Value ($000) $18 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 286 Value ($000) $14 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 286 Value ($000) $22 Avg Close $62.82 Range $54.55 - $67.55