EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,102 Value ($000) $677 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 5,341 Value ($000) $701 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 4,938 Value ($000) $658 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 4,956 Value ($000) $543 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 5,199 Value ($000) $644 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 5,722 Value ($000) $626 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 5,805 Value ($000) $639 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,640 Value ($000) $640 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 5,579 Value ($000) $543 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,724 Value ($000) $553 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 6,213 Value ($000) $562 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 5,811 Value ($000) $479 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 6,025 Value ($000) $523 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 5,373 Value ($000) $393 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 10,453 Value ($000) $831 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 9,895 Value ($000) $970 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 9,343 Value ($000) $869 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 9,920 Value ($000) $954 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 7,295 Value ($000) $761 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 7,217 Value ($000) $665 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 4,151 Value ($000) $334 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 4,009 Value ($000) $304 Avg Close $58.78 Range $52.51 - $63.93