EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Kinloch Capital, LLC's Holding History (CIK: 0001818557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,582 Value ($000) $4,059 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 30,594 Value ($000) $4,013 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 30,706 Value ($000) $4,094 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 30,654 Value ($000) $3,361 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 37,743 Value ($000) $4,677 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 36,890 Value ($000) $4,035 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 38,292 Value ($000) $4,218 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 39,524 Value ($000) $4,483 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 38,359 Value ($000) $3,733 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 39,564 Value ($000) $3,821 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 39,967 Value ($000) $3,613 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 40,430 Value ($000) $4 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 34,455 Value ($000) $3 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 33,099 Value ($000) $2,424 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 31,708 Value ($000) $2,522 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 30,072 Value ($000) $2,949 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 28,999 Value ($000) $2,696 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 28,267 Value ($000) $2,663 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 26,884 Value ($000) $2,587 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 26,506 Value ($000) $2,391 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 28,128 Value ($000) $2,261 Avg Close $66.82 Range $56.63 - $74.94