EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,428 Value ($000) $720 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 4,479 Value ($000) $607 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 4,479 Value ($000) $597 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 4,258 Value ($000) $467 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 4,042 Value ($000) $494 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 468,069 Value ($000) $4 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,148 Value ($000) $347 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,175 Value ($000) $360 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,026 Value ($000) $294 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,656 Value ($000) $257 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,650 Value ($000) $240 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,931 Value ($000) $255 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 5,406 Value ($000) $519 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,320 Value ($000) $243 Avg Close $77.62 Range $67.85 - $84.98
Q1 2021
Shares 1,608 Value ($000) $129 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 1,608 Value ($000) $129 Avg Close $66.82 Range $56.63 - $74.94