EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,022 Value ($000) $1,042 Avg Close $132.37 Range $123.38 - $140.85

Q2 2025

Shares 2,488 Value ($000) $332 Avg Close $113.54 Range $88.93 - $133.05

Q3 2024

Shares 4,405 Value ($000) $482 Avg Close $105.08 Range $94.61 - $116.46

Q2 2022

Shares 2,743 Value ($000) $218 Avg Close $81.88 Range $71.52 - $92.00

Q4 2021

Shares 2,590 Value ($000) $241 Avg Close $86.51 Range $79.86 - $92.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,022	$1,042	$132.37	$123.38 - $140.85
Q2 2025	2,488	$332	$113.54	$88.93 - $133.05
Q3 2024	4,405	$482	$105.08	$94.61 - $116.46
Q2 2022	2,743	$218	$81.88	$71.52 - $92.00
Q4 2021	2,590	$241	$86.51	$79.86 - $92.04