EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BNC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001821549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,957 Value ($000) $3,710 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 24,703 Value ($000) $3,241 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 23,478 Value ($000) $3,130 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 21,889 Value ($000) $2,400 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 20,767 Value ($000) $2,574 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 18,698 Value ($000) $2,045 Avg Close $105.08 Range $94.61 - $116.46

Q3 2020

Shares 52 Value ($000) $3 Avg Close $58.78 Range $52.51 - $63.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,957	$3,710	$132.37	$123.38 - $140.85
Q3 2025	24,703	$3,241	$135.48	$122.69 - $149.03
Q2 2025	23,478	$3,130	$113.54	$88.93 - $133.05
Q1 2025	21,889	$2,400	$118.79	$105.16 - $129.85
Q4 2024	20,767	$2,574	$119.02	$105.22 - $132.59
Q3 2024	18,698	$2,045	$105.08	$94.61 - $116.46
Q3 2020	52	$3	$58.78	$52.51 - $63.93