EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,267 Value ($000) $302 Avg Close $113.54 Range $88.93 - $133.05

Q4 2024

Shares 4,266 Value ($000) $529 Avg Close $119.02 Range $105.22 - $132.59

Q1 2024

Shares 8,656 Value ($000) $982 Avg Close $99.38 Range $88.45 - $110.46

Q3 2023

Shares 6,819 Value ($000) $659 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 9,822 Value ($000) $888 Avg Close $80.08 Range $73.41 - $86.57

Q4 2022

Shares 4,835 Value ($000) $464 Avg Close $84.53 Range $69.29 - $93.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,267	$302	$113.54	$88.93 - $133.05
Q4 2024	4,266	$529	$119.02	$105.22 - $132.59
Q1 2024	8,656	$982	$99.38	$88.45 - $110.46
Q3 2023	6,819	$659	$91.16	$83.46 - $96.53
Q2 2023	9,822	$888	$80.08	$73.41 - $86.57
Q4 2022	4,835	$464	$84.53	$69.29 - $93.39