EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 157 Value ($000) $15 Avg Close $88.09 Range $79.72 - $94.66
Q2 2022
Shares 157 Value ($000) $12 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 307 Value ($000) $30 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 307 Value ($000) $29 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 307 Value ($000) $29 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 316 Value ($000) $30 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 316 Value ($000) $29 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 342 Value ($000) $27 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 342 Value ($000) $22 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 342 Value ($000) $21 Avg Close $50.28 Range $38.34 - $61.70