EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

KWB Wealth's Holding History (CIK: 0001822236)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,163 Value ($000) $201 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 2,163 Value ($000) $201 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 2,161 Value ($000) $204 Avg Close $91.20 Range $85.08 - $97.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,163	$201	$87.45	$81.42 - $92.58
Q4 2021	2,163	$201	$86.51	$79.86 - $92.04
Q3 2021	2,161	$204	$91.20	$85.08 - $97.09