EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,021 Value ($000) $666 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 9,255 Value ($000) $1,214 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 16,287 Value ($000) $2,172 Avg Close $113.54 Range $88.93 - $133.05
Q4 2024
Shares 18,991 Value ($000) $2,354 Avg Close $119.02 Range $105.22 - $132.59
Q1 2022
Shares 4,787 Value ($000) $469 Avg Close $87.45 Range $81.42 - $92.58
Q3 2021
Shares 9,283 Value ($000) $874 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,253 Value ($000) $217 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 5,406 Value ($000) $488 Avg Close $77.81 Range $70.09 - $84.67