EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,892 Value ($000) $31,573 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 232,687 Value ($000) $30,524 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 179,874 Value ($000) $23,983 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 175,137 Value ($000) $19,202 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 189,778 Value ($000) $23,519 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 210,339 Value ($000) $23,005 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 214,912 Value ($000) $23,362 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 187,615 Value ($000) $21,279 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 170,776 Value ($000) $16,622 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 168,041 Value ($000) $16,228 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 168,969 Value ($000) $15,273 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 149,435 Value ($000) $13,022 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 171,736 Value ($000) $16,497 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 104,844 Value ($000) $7,677 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 76,535 Value ($000) $6,088 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 71,931 Value ($000) $7,053 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 92,238 Value ($000) $8,575 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 100,061 Value ($000) $9,426 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 115,192 Value ($000) $11,086 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 103,117 Value ($000) $9,303 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 102,549 Value ($000) $8,185 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 57,769 Value ($000) $3,788,000 Avg Close $58.78 Range $52.51 - $63.93