EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,224 Value ($000) $693 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 5,220 Value ($000) $685 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 5,290 Value ($000) $705 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 5,233 Value ($000) $574 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 5,245 Value ($000) $650 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 5,237 Value ($000) $573 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 5,272 Value ($000) $581 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,282 Value ($000) $599 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 5,332 Value ($000) $519 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,435 Value ($000) $525 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 5,425 Value ($000) $490 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 5,041 Value ($000) $439 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 4,171 Value ($000) $401 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 4,453 Value ($000) $326 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 5,017 Value ($000) $399 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,339 Value ($000) $229 Avg Close $87.45 Range $81.42 - $92.58
Q3 2020
Shares 1,210 Value ($000) $79 Avg Close $58.78 Range $52.51 - $63.93