EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 381 Value ($000) $50 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 374 Value ($000) $50 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 353 Value ($000) $39 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 321 Value ($000) $40 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 320 Value ($000) $35 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 318 Value ($000) $35 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 317 Value ($000) $36 Avg Close $99.38 Range $88.45 - $110.46
Q1 2023
Shares 74 Value ($000) $6 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 244 Value ($000) $23 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 243 Value ($000) $18 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 242 Value ($000) $19 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 222 Value ($000) $22 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 221 Value ($000) $20,593 Avg Close $86.51 Range $79.86 - $92.04