EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,917 Value ($000) $2,643 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 7,198 Value ($000) $944 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 10,543 Value ($000) $1,406 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 4,760 Value ($000) $522 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,010 Value ($000) $249 Avg Close $119.02 Range $105.22 - $132.59
Q2 2024
Shares 2,831 Value ($000) $312 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 6,860 Value ($000) $778 Avg Close $99.38 Range $88.45 - $110.46
Q3 2023
Shares 6,788 Value ($000) $656 Avg Close $91.16 Range $83.46 - $96.53
Q1 2023
Shares 20,000 Value ($000) $1,743 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,115 Value ($000) $203 Avg Close $84.53 Range $69.29 - $93.39
Q4 2021
Shares 9,400 Value ($000) $874 Avg Close $86.51 Range $79.86 - $92.04
Q1 2021
Shares 4,927 Value ($000) $444 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 3,573 Value ($000) $287 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 13,977 Value ($000) $917 Avg Close $58.78 Range $52.51 - $63.93