EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461 Value ($000) $61 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 439 Value ($000) $58 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 439 Value ($000) $59 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 443 Value ($000) $49 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 447 Value ($000) $55 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 452 Value ($000) $49 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 447 Value ($000) $49 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 447 Value ($000) $51 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 547 Value ($000) $53 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 363 Value ($000) $35 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 363 Value ($000) $33 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 163 Value ($000) $14 Avg Close $82.60 Range $74.93 - $93.91
Q3 2022
Shares 15 Value ($000) $1 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 35 Value ($000) $3 Avg Close $81.88 Range $71.52 - $92.00
Q3 2021
Shares 22 Value ($000) $2 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 22 Value ($000) $2 Avg Close $85.51 Range $80.72 - $90.33