EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

TruWealth Advisors, LLC's Holding History (CIK: 0001834985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,012 Value ($000) $400 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,012 Value ($000) $395 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,948 Value ($000) $393 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,948 Value ($000) $323 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,948 Value ($000) $365 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,948 Value ($000) $322 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,948 Value ($000) $325 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,948 Value ($000) $334 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,971 Value ($000) $289 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,826 Value ($000) $273 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,839 Value ($000) $257 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 3,398 Value ($000) $296 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,319 Value ($000) $223 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 2,136 Value ($000) $209 Avg Close $87.45 Range $81.42 - $92.58
Q3 2021
Shares 2,136 Value ($000) $201 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,136 Value ($000) $206 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,336 Value ($000) $211 Avg Close $77.81 Range $70.09 - $84.67