EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Enclave Advisors LLC's Holding History (CIK: 0001836110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,796 Value ($000) $238 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 2,002 Value ($000) $263 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 2,002 Value ($000) $267 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 2,050 Value ($000) $225 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 2,052 Value ($000) $254 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 2,055 Value ($000) $225 Avg Close $105.08 Range $94.61 - $116.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,796	$238	$132.37	$123.38 - $140.85
Q3 2025	2,002	$263	$135.48	$122.69 - $149.03
Q2 2025	2,002	$267	$113.54	$88.93 - $133.05
Q1 2025	2,050	$225	$118.79	$105.16 - $129.85
Q4 2024	2,052	$254	$119.02	$105.22 - $132.59
Q3 2024	2,055	$225	$105.08	$94.61 - $116.46