EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,998 Value ($000) $2,654 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 20,006 Value ($000) $2,624 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 20,240 Value ($000) $2,699 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 19,466 Value ($000) $2,134 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 19,824 Value ($000) $2,457 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 19,008 Value ($000) $2,079 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 18,316 Value ($000) $2,018 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 18,555 Value ($000) $2,105 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 18,130 Value ($000) $1,765 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 18,959 Value ($000) $1,831 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 17,483 Value ($000) $1,580 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 16,957 Value ($000) $1,478 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 16,065 Value ($000) $1,543 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 15,837 Value ($000) $1,160 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 14,950 Value ($000) $1,189 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 13,804 Value ($000) $1,353 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 12,996 Value ($000) $1,208 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 12,567 Value ($000) $1,184 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 12,480 Value ($000) $1,201 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 12,262 Value ($000) $1,106 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 12,068 Value ($000) $970 Avg Close $66.82 Range $56.63 - $74.94