EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Centennial Wealth Advisory LLC's Holding History (CIK: 0001839421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,211 Value ($000) $352 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,856 Value ($000) $354 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,667 Value ($000) $292 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,503 Value ($000) $276 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,778 Value ($000) $429 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 4,011 Value ($000) $390 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,884 Value ($000) $375 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 4,171 Value ($000) $377 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,198 Value ($000) $366 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,785 Value ($000) $364 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,210 Value ($000) $235 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 6,047 Value ($000) $481 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 4,020 Value ($000) $394 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,014 Value ($000) $280 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,965 Value ($000) $279 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,884 Value ($000) $278 Avg Close $85.51 Range $80.72 - $90.33