EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,508 Value ($000) $1,202 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 13,555 Value ($000) $992 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 12,102 Value ($000) $963 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 10,347 Value ($000) $1,015 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 8,724 Value ($000) $811 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 8,485 Value ($000) $799 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 7,244 Value ($000) $697 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 4,742 Value ($000) $428 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 4,437 Value ($000) $357 Avg Close $66.82 Range $56.63 - $74.94