EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,264 Value ($000) $3,884 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 29,299 Value ($000) $3,843 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 29,525 Value ($000) $3,937 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 29,815 Value ($000) $3,269 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 29,965 Value ($000) $3,714 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 30,080 Value ($000) $3,290 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 29,630 Value ($000) $3,264 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 30,290 Value ($000) $3,436 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 61,936 Value ($000) $6,028 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 32,293 Value ($000) $3,119 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 33,367 Value ($000) $3,016 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 33,299 Value ($000) $2,902 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 34,939 Value ($000) $3,356 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 35,846 Value ($000) $2,625 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 35,566 Value ($000) $2,829 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 35,261 Value ($000) $3,457 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 34,801 Value ($000) $3,235 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 33,076 Value ($000) $3,116 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 32,714 Value ($000) $3,148 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 32,614 Value ($000) $2,942 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 33,339 Value ($000) $2,679 Avg Close $66.82 Range $56.63 - $74.94