EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 915 Value ($000) $86 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 915 Value ($000) $88 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 915 Value ($000) $83 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 915 Value ($000) $74 Avg Close $66.82 Range $56.63 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	915	$86	$91.20	$85.08 - $97.09
Q2 2021	915	$88	$85.51	$80.72 - $90.33
Q1 2021	915	$83	$77.81	$70.09 - $84.67
Q4 2020	915	$74	$66.82	$56.63 - $74.94