EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Tandem Wealth Advisors LLC's Holding History (CIK: 0001842557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,875 Value ($000) $280 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 2,875 Value ($000) $278 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 2,910 Value ($000) $263 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 2,921 Value ($000) $255 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 2,952 Value ($000) $284 Avg Close $84.53 Range $69.29 - $93.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,875	$280	$88.09	$79.72 - $94.66
Q3 2023	2,875	$278	$91.16	$83.46 - $96.53
Q2 2023	2,910	$263	$80.08	$73.41 - $86.57
Q1 2023	2,921	$255	$82.60	$74.93 - $93.91
Q4 2022	2,952	$284	$84.53	$69.29 - $93.39