EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Cerro Pacific Wealth Advisors LLC's Holding History (CIK: 0001842669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,330 Value ($000) $707 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 5,483 Value ($000) $719 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 5,791 Value ($000) $772 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 5,640 Value ($000) $699 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 5,718 Value ($000) $625 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 5,290 Value ($000) $583 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 5,290 Value ($000) $583 Avg Close $107.47 Range $100.77 - $113.24
Q1 2023
Shares 4,674 Value ($000) $407 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 4,766 Value ($000) $458 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 4,784 Value ($000) $350 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 4,547 Value ($000) $362 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 5,430 Value ($000) $532 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 5,173 Value ($000) $481 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 5,574 Value ($000) $525 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 7,649 Value ($000) $736 Avg Close $85.51 Range $80.72 - $90.33
Q4 2020
Shares 11,184 Value ($000) $899 Avg Close $66.82 Range $56.63 - $74.94