EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,702 Value ($000) $359 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,709 Value ($000) $355 Avg Close $135.48 Range $122.69 - $149.03
Q1 2025
Shares 2,279 Value ($000) $250 Avg Close $118.79 Range $105.16 - $129.85
Q2 2023
Shares 9,378 Value ($000) $848 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 193 Value ($000) $13,510 Avg Close $82.60 Range $74.93 - $93.91
Q3 2022
Shares 155 Value ($000) $11 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 240 Value ($000) $19 Avg Close $81.88 Range $71.52 - $92.00
Q1 2021
Shares 255 Value ($000) $23 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 15,660 Value ($000) $1,258 Avg Close $66.82 Range $56.63 - $74.94