EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,795 Value ($000) $238 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,825 Value ($000) $239 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,801 Value ($000) $240 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,707 Value ($000) $187 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,685 Value ($000) $209 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,681 Value ($000) $184 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,687 Value ($000) $186 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,689 Value ($000) $192 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 1,610 Value ($000) $157 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 505 Value ($000) $49 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 406 Value ($000) $37 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 458 Value ($000) $40 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 454 Value ($000) $44 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 863 Value ($000) $63 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 809 Value ($000) $64 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 992 Value ($000) $97 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 1,178 Value ($000) $110 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 115 Value ($000) $11 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 105 Value ($000) $10 Avg Close $85.51 Range $80.72 - $90.33
Q4 2020
Shares 105 Value ($000) $8 Avg Close $66.82 Range $56.63 - $74.94