EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,070 Value ($000) $393 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 5,442 Value ($000) $492 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 5,557 Value ($000) $484 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 6,749 Value ($000) $648 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 6,314 Value ($000) $462 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 6,164 Value ($000) $492 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 6,254 Value ($000) $613 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 6,254 Value ($000) $581 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 6,074 Value ($000) $572 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 6,743 Value ($000) $649 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 6,213 Value ($000) $561 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 3,961 Value ($000) $318 Avg Close $66.82 Range $56.63 - $74.94