EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,442 Value ($000) $722 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 5,455 Value ($000) $716 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 5,767 Value ($000) $769 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 5,048 Value ($000) $554 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 4,228 Value ($000) $524 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 4,215 Value ($000) $461 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 4,247 Value ($000) $468 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 4,230 Value ($000) $480 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 4,249 Value ($000) $414 Avg Close $88.09 Range $79.72 - $94.66
Q1 2021
Shares 3,614 Value ($000) $326 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 4,146 Value ($000) $333 Avg Close $66.82 Range $56.63 - $74.94