EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Sandbox Financial Partners, LLC's Holding History (CIK: 0001844892)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,925 Value ($000) $211 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 1,942 Value ($000) $241 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 1,845 Value ($000) $202 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 1,836 Value ($000) $202 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 1,804 Value ($000) $205 Avg Close $99.38 Range $88.45 - $110.46

Q4 2022

Shares 2,168 Value ($000) $208 Avg Close $84.53 Range $69.29 - $93.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,925	$211	$118.79	$105.16 - $129.85
Q4 2024	1,942	$241	$119.02	$105.22 - $132.59
Q3 2024	1,845	$202	$105.08	$94.61 - $116.46
Q2 2024	1,836	$202	$107.47	$100.77 - $113.24
Q1 2024	1,804	$205	$99.38	$88.45 - $110.46
Q4 2022	2,168	$208	$84.53	$69.29 - $93.39