EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,560 Value ($000) $472 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 3,864 Value ($000) $507 Avg Close $135.48 Range $122.69 - $149.03

Q1 2025

Shares 4,186 Value ($000) $459 Avg Close $118.79 Range $105.16 - $129.85

Q3 2024

Shares 4,456 Value ($000) $487 Avg Close $105.08 Range $94.61 - $116.46

Q2 2021

Shares 2,451 Value ($000) $236 Avg Close $85.51 Range $80.72 - $90.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,560	$472	$132.37	$123.38 - $140.85
Q3 2025	3,864	$507	$135.48	$122.69 - $149.03
Q1 2025	4,186	$459	$118.79	$105.16 - $129.85
Q3 2024	4,456	$487	$105.08	$94.61 - $116.46
Q2 2021	2,451	$236	$85.51	$80.72 - $90.33